Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 14:02:381411 300,001211 500,00711 502,00611 870,00512 616,0012 916,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:02:351411 300,001211 500,00711 502,00611 870,00512 616,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:02:351411 300,001211 500,00711 502,00611 870,00512 616,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:02:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:02:351411 250,00911 300,00711 500,00211 502,00111 870,0012 934,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:01:531411 300,001211 500,00711 502,00611 870,00512 634,0012 934,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:01:501411 300,001211 500,00711 502,00611 870,00512 634,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:01:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:01:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:01:501411 250,00911 300,00711 500,00211 502,00111 870,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:01:501411 250,00911 300,00711 500,00211 502,00111 870,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:01:101411 300,001211 500,00711 502,00611 870,00512 632,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:01:061411 300,001211 500,00711 502,00611 870,00512 632,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:01:061411 300,001211 500,00711 502,00611 870,00512 632,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:01:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:01:061411 250,00911 300,00711 500,00211 502,00111 870,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:57:231411 300,001211 500,00711 502,00611 870,00512 630,0012 930,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:57:201411 300,001211 500,00711 502,00611 870,00512 630,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:57:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:57:191411 250,00911 300,00711 500,00211 502,00111 870,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:57:191411 250,00911 300,00711 500,00211 502,00111 870,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:55:531411 300,001211 500,00711 502,00611 870,00512 632,0012 932,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:55:501411 300,001211 500,00711 502,00611 870,00512 632,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:55:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:55:501411 250,00911 300,00711 500,00211 502,00111 870,0012 918,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:53:371411 300,001211 500,00711 502,00611 870,00512 618,0012 918,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:53:341411 300,001211 500,00711 502,00611 870,00512 618,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:53:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:53:341411 250,00911 300,00711 500,00211 502,00111 870,0012 914,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:50:381411 300,001211 500,00711 502,00611 870,00512 614,0012 914,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:50:351411 300,001211 500,00711 502,00611 870,00512 614,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:50:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:50:341411 250,00911 300,00711 500,00211 502,00111 870,0012 898,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:49:071411 300,001211 500,00711 502,00611 870,00512 598,0012 898,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:49:041411 300,001211 500,00711 502,00611 870,00512 598,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:49:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:49:031411 250,00911 300,00711 500,00211 502,00111 870,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:49:031411 250,00911 300,00711 500,00211 502,00111 870,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:511411 300,001211 500,00711 502,00611 870,00512 606,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:511411 300,001211 500,00711 502,00611 870,00512 606,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:481411 300,001211 500,00711 502,00611 870,00512 606,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:46:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:46:481411 250,00911 300,00711 500,00211 502,00111 870,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:481411 250,00911 300,00711 500,00211 502,00111 870,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:44:381411 300,001211 500,00711 502,00611 870,00512 626,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:44:381411 300,001211 500,00711 502,00611 870,00512 626,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:44:351411 300,001211 500,00711 502,00611 870,00512 626,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:44:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:44:351411 250,00911 300,00711 500,00211 502,00111 870,0012 894,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:43:531411 300,001211 500,00711 502,00611 870,00512 594,0012 894,00513 000,00813 170,00916 040,00100,000